Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1030.0 | 1030.0 | 1000.0 | 1020.0 | 7148.00 |
| 23 Jun, 2023 | 1055.0 | 1055.0 | 1030.0 | 1055.0 | 1823.00 |
| 22 Jun, 2023 | 1055.0 | 1055.0 | 1000.0 | 1055.0 | 1227.00 |
| 21 Jun, 2023 | 1055.0 | 1055.0 | 1030.0 | 1055.0 | 424.00 |
| 20 Jun, 2023 | 1055.0 | 1055.0 | 1030.0 | 1055.0 | 33.00 |
| 19 Jun, 2023 | 1030.0 | 1040.0 | 1030.0 | 1040.0 | 4809.00 |
| 16 Jun, 2023 | 1030.0 | 1050.0 | 950.0 | 1020.0 | 1461.00 |
| 15 Jun, 2023 | 1055.0 | 1058.0 | 1030.0 | 1030.0 | 1895.00 |
| 14 Jun, 2023 | 1060.0 | 1065.0 | 1030.0 | 1060.0 | 541.00 |
| 13 Jun, 2023 | 1095.0 | 1117.75 | 1050.0 | 1060.0 | 6273.00 |
CMCX
CMET
CML
CLIG
CLON
CLX