Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1095.0 | 1101.0 | 1072.0 | 1095.0 | 312.00 |
| 09 Jun, 2023 | 1080.0 | 1104.67 | 1070.0 | 1090.0 | 4654.00 |
| 08 Jun, 2023 | 1070.0 | 1085.0 | 1050.0 | 1080.0 | 696.00 |
| 07 Jun, 2023 | 1070.0 | 1098.0 | 1070.0 | 1070.0 | 792.00 |
| 06 Jun, 2023 | 1030.0 | 1060.0 | 1018.0 | 1060.0 | 4095.00 |
| 05 Jun, 2023 | 1025.0 | 1050.0 | 1010.0 | 1050.0 | 13.22 Thousand |
| 02 Jun, 2023 | 1025.0 | 1050.0 | 1016.0 | 1050.0 | 202.00 |
| 01 Jun, 2023 | 1010.0 | 1030.0 | 996.0 | 1025.0 | 3562.00 |
| 31 May, 2023 | 1040.0 | 1050.0 | 1000.0 | 1015.0 | 2632.00 |
| 30 May, 2023 | 1045.0 | 1060.0 | 1032.4 | 1040.0 | 3133.00 |
CMCX
CMET
CML
CLIG
CLON
CLX