Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1090.0 | 1100.0 | 1040.0 | 1070.0 | 10.78 Thousand |
| 11 May, 2023 | 1095.0 | 1110.0 | 1085.0 | 1095.0 | 4103.00 |
| 10 May, 2023 | 1115.0 | 1130.0 | 1080.0 | 1095.0 | 5021.00 |
| 09 May, 2023 | 1155.0 | 1170.0 | 1120.0 | 1140.0 | 3428.00 |
| 05 May, 2023 | 1170.0 | 1170.0 | 1140.0 | 1155.0 | 7014.00 |
| 04 May, 2023 | 1200.0 | 1220.0 | 1175.0 | 1175.0 | 6946.00 |
| 03 May, 2023 | 1125.0 | 1200.0 | 1100.0 | 1175.0 | 11.33 Thousand |
| 02 May, 2023 | 1125.0 | 1150.0 | 1100.0 | 1100.0 | 7224.00 |
| 28 Apr, 2023 | 1125.0 | 1150.0 | 1088.57 | 1125.0 | 2845.00 |
| 27 Apr, 2023 | 1145.0 | 1150.0 | 1125.0 | 1125.0 | 636.00 |
CMCX
CMET
CML
CLIG
CLON
CLX