Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1130.0 | 1143.7 | 1120.0 | 1130.0 | 10.45 Thousand |
| 25 Apr, 2023 | 1215.0 | 1230.0 | 1130.0 | 1170.0 | 7278.00 |
| 24 Apr, 2023 | 1250.0 | 1250.0 | 1170.0 | 1215.0 | 17.28 Thousand |
| 21 Apr, 2023 | 1280.0 | 1290.0 | 1250.0 | 1270.0 | 2307.00 |
| 20 Apr, 2023 | 1275.0 | 1288.0 | 1250.0 | 1275.0 | 1216.00 |
| 19 Apr, 2023 | 1325.0 | 1350.0 | 1250.0 | 1250.0 | 10.05 Thousand |
| 18 Apr, 2023 | 1335.0 | 1370.0 | 1305.0 | 1325.0 | 4276.00 |
| 17 Apr, 2023 | 1345.0 | 1370.0 | 1300.0 | 1335.0 | 6916.00 |
| 14 Apr, 2023 | 1350.0 | 1370.0 | 1325.0 | 1345.0 | 8729.00 |
| 13 Apr, 2023 | 1350.0 | 1380.0 | 1343.0 | 1350.0 | 32.81 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX