Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1170.0 | 1200.0 | 1170.0 | 1175.0 | 50.88 Thousand |
| 24 Mar, 2023 | 1200.0 | 1225.0 | 1130.0 | 1140.0 | 65.63 Thousand |
| 23 Mar, 2023 | 1245.0 | 1285.0 | 1236.0 | 1285.0 | 19.05 Thousand |
| 22 Mar, 2023 | 1230.0 | 1260.0 | 1220.0 | 1230.0 | 15.74 Thousand |
| 21 Mar, 2023 | 1290.0 | 1322.0 | 1206.0 | 1250.0 | 10.01 Thousand |
| 20 Mar, 2023 | 1125.0 | 1335.0 | 1080.0 | 1280.0 | 42.52 Thousand |
| 17 Mar, 2023 | 1110.0 | 1150.0 | 1110.0 | 1110.0 | 1806.00 |
| 16 Mar, 2023 | 1110.0 | 1130.0 | 1082.0 | 1110.0 | 2891.00 |
| 15 Mar, 2023 | 1110.0 | 1146.0 | 1070.0 | 1110.0 | 10.93 Thousand |
| 14 Mar, 2023 | 1095.0 | 1150.0 | 1077.0 | 1110.0 | 3793.00 |
CMCX
CMET
CML
CLIG
CLON
CLX