Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1080.0 | 1100.0 | 1040.0 | 1075.0 | 5975.00 |
| 10 Mar, 2023 | 1090.0 | 1103.5 | 1073.0 | 1080.0 | 7711.00 |
| 09 Mar, 2023 | 1100.0 | 1130.0 | 1070.0 | 1090.0 | 1222.00 |
| 08 Mar, 2023 | 1105.0 | 1130.0 | 1105.0 | 1105.0 | 280.00 |
| 07 Mar, 2023 | 1115.0 | 1150.0 | 1090.0 | 1105.0 | 40.18 Thousand |
| 06 Mar, 2023 | 1110.0 | 1118.0 | 1090.0 | 1110.0 | 2265.00 |
| 03 Mar, 2023 | 1110.0 | 1120.0 | 1110.0 | 1110.0 | 14.05 Thousand |
| 02 Mar, 2023 | 1110.0 | 1145.0 | 1100.0 | 1110.0 | 4416.00 |
| 01 Mar, 2023 | 1090.0 | 1119.55 | 1090.0 | 1097.5 | 3416.00 |
| 28 Feb, 2023 | 1080.0 | 1098.0 | 1074.0 | 1080.0 | 1677.00 |
CMCX
CMET
CML
CLIG
CLON
CLX