Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1080.0 1100.0 1075.0 1080.0 160.00
24 Feb, 2023 1062.5 1100.0 1060.0 1080.0 2318.00
23 Feb, 2023 1035.0 1075.0 1031.0 1062.5 8446.00
22 Feb, 2023 1035.0 1070.0 1025.2 1035.0 12.25 Thousand
21 Feb, 2023 1045.0 1070.0 1037.0 1045.0 988.00
20 Feb, 2023 1035.0 1070.0 1020.0 1045.0 2678.00
17 Feb, 2023 1045.0 1070.0 1000.0 1035.0 9910.00
16 Feb, 2023 1075.0 1100.0 1040.0 1070.0 2430.00
15 Feb, 2023 1075.0 1098.0 1050.0 1050.0 5001.00
14 Feb, 2023 1085.0 1100.0 1070.0 1075.0 1280.00