Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1117.5 | 1180.0 | 1066.0 | 1110.0 | 4984.00 |
| 27 Jan, 2023 | 1185.0 | 1200.0 | 1100.0 | 1150.0 | 8581.00 |
| 26 Jan, 2023 | 1220.0 | 1238.0 | 1180.0 | 1190.0 | 3510.00 |
| 25 Jan, 2023 | 1205.0 | 1250.0 | 1195.0 | 1225.0 | 22.82 Thousand |
| 24 Jan, 2023 | 1155.0 | 1235.0 | 1155.0 | 1235.0 | 9691.00 |
| 23 Jan, 2023 | 1135.0 | 1170.0 | 1100.0 | 1130.0 | 3163.00 |
| 20 Jan, 2023 | 1150.0 | 1170.0 | 1130.0 | 1135.0 | 2730.00 |
| 19 Jan, 2023 | 1190.0 | 1190.0 | 1130.03 | 1150.0 | 4434.00 |
| 18 Jan, 2023 | 1197.5 | 1230.0 | 1150.0 | 1190.0 | 2400.00 |
| 17 Jan, 2023 | 1210.0 | 1230.0 | 1190.0 | 1210.0 | 5568.00 |
CMCX
CMET
CML
CLIG
CLON
CLX