Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1060.0 1080.0 1033.0 1045.0 9728.00
29 Dec, 2022 1020.0 1080.0 1010.0 1040.0 7845.00
28 Dec, 2022 981.0 1040.0 981.0 1025.0 9541.00
23 Dec, 2022 964.0 998.0 920.0 964.0 1416.00
22 Dec, 2022 955.0 980.0 930.0 964.0 3364.00
21 Dec, 2022 930.0 964.0 909.0 955.0 5300.00
20 Dec, 2022 905.0 940.0 880.0 930.0 4477.00
19 Dec, 2022 905.0 905.0 885.0 905.0 1176.00
16 Dec, 2022 915.0 927.9 896.0 905.0 973.00
15 Dec, 2022 930.0 930.0 910.0 915.0 963.00