Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 940.0 960.0 910.0 941.0 6638.00
13 Dec, 2022 940.0 940.0 930.0 940.0 19.42 Thousand
12 Dec, 2022 945.0 945.0 943.5 945.0 52.00
09 Dec, 2022 945.0 960.0 945.0 945.0 10.72 Thousand
08 Dec, 2022 945.0 954.0 945.0 945.0 1700.00
07 Dec, 2022 960.0 960.0 930.0 945.0 3941.00
06 Dec, 2022 960.0 990.0 930.0 960.0 15.00
05 Dec, 2022 960.0 960.0 936.0 960.0 770.00
02 Dec, 2022 965.0 990.0 940.0 965.0 2121.00
01 Dec, 2022 975.0 1000.0 950.0 965.0 3614.00