Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1200.0 | 1230.0 | 1180.0 | 1210.0 | 10.92 Thousand |
| 13 Jan, 2023 | 1160.0 | 1204.0 | 1160.0 | 1185.0 | 17.99 Thousand |
| 12 Jan, 2023 | 1145.0 | 1170.0 | 1120.0 | 1160.0 | 6379.00 |
| 11 Jan, 2023 | 1135.0 | 1170.0 | 1100.0 | 1145.0 | 10.02 Thousand |
| 10 Jan, 2023 | 1145.0 | 1190.0 | 1105.0 | 1180.0 | 11.25 Thousand |
| 09 Jan, 2023 | 1100.0 | 1225.0 | 1100.0 | 1145.0 | 25.62 Thousand |
| 06 Jan, 2023 | 1070.0 | 1100.0 | 1046.0 | 1070.0 | 365.00 |
| 05 Jan, 2023 | 1070.0 | 1100.0 | 1040.0 | 1070.0 | 9553.00 |
| 04 Jan, 2023 | 1030.0 | 1100.0 | 1020.06 | 1070.0 | 7970.00 |
| 03 Jan, 2023 | 1045.0 | 1080.0 | 1010.0 | 1030.0 | 2829.00 |
CMCX
CMET
CML
CLIG
CLON
CLX