Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1114.0 | 1114.0 | 1071.0 | 1085.0 | 8134.00 |
| 10 Feb, 2023 | 1125.0 | 1125.0 | 1100.0 | 1125.0 | 3022.00 |
| 09 Feb, 2023 | 1115.0 | 1130.0 | 1100.0 | 1115.0 | 13.84 Thousand |
| 08 Feb, 2023 | 1115.0 | 1115.0 | 1100.0 | 1115.0 | 166.00 |
| 07 Feb, 2023 | 1115.0 | 1130.0 | 1100.0 | 1115.0 | 4629.00 |
| 06 Feb, 2023 | 1125.0 | 1142.0 | 1100.0 | 1115.0 | 3133.00 |
| 03 Feb, 2023 | 1130.0 | 1154.0 | 1100.0 | 1125.0 | 4799.00 |
| 02 Feb, 2023 | 1110.0 | 1160.0 | 1100.0 | 1160.0 | 8294.00 |
| 01 Feb, 2023 | 1095.0 | 1120.0 | 1070.0 | 1110.0 | 17.07 Thousand |
| 31 Jan, 2023 | 1100.0 | 1120.0 | 1070.0 | 1095.0 | 1498.00 |
CMCX
CMET
CML
CLIG
CLON
CLX