Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 975.0 1000.0 970.0 975.0 5495.00
29 Nov, 2022 980.0 980.0 950.0 975.0 705.00
28 Nov, 2022 991.5 1025.0 958.0 990.0 5472.00
25 Nov, 2022 992.5 992.5 960.0 992.5 1317.00
24 Nov, 2022 1010.0 1030.0 960.0 992.5 625.00
23 Nov, 2022 1010.0 1050.0 970.0 1010.0 612.00
22 Nov, 2022 1010.0 1010.0 970.0 1010.0 543.00
21 Nov, 2022 1033.75 1033.75 980.0 1015.0 1641.00
18 Nov, 2022 1037.5 1037.5 1022.5 1037.5 194.00
17 Nov, 2022 1037.5 1037.5 1000.0 1037.5 6620.00