Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 910.0 930.0 880.0 905.0 3720.00
01 Nov, 2022 900.0 940.0 880.0 910.0 866.00
31 Oct, 2022 900.0 920.0 900.0 900.0 74.00
28 Oct, 2022 900.0 920.0 900.0 900.0 382.00
27 Oct, 2022 900.0 919.6 900.0 900.0 454.00
26 Oct, 2022 900.0 920.0 883.0 900.0 2545.00
25 Oct, 2022 900.0 920.0 883.0 900.0 586.00
24 Oct, 2022 910.0 920.0 880.0 900.0 46.00
21 Oct, 2022 900.0 900.0 880.4 900.0 43.00
20 Oct, 2022 900.0 900.0 884.0 900.0 450.00