Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 900.0 | 920.0 | 880.0 | 900.0 | 644.00 |
| 18 Oct, 2022 | 905.0 | 920.0 | 887.0 | 900.0 | 1460.00 |
| 17 Oct, 2022 | 910.0 | 940.0 | 880.5 | 905.0 | 484.00 |
| 14 Oct, 2022 | 910.0 | 940.0 | 880.0 | 910.0 | 227.00 |
| 13 Oct, 2022 | 925.0 | 940.0 | 908.5 | 910.0 | 507.00 |
| 12 Oct, 2022 | 920.0 | 948.0 | 900.0 | 925.0 | 1390.00 |
| 11 Oct, 2022 | 920.0 | 940.0 | 892.5 | 905.0 | 2025.00 |
| 10 Oct, 2022 | 870.0 | 940.0 | 840.0 | 920.0 | 8300.00 |
| 07 Oct, 2022 | 860.6 | 900.0 | 860.6 | 870.0 | 553.00 |
| 06 Oct, 2022 | 860.0 | 890.0 | 830.0 | 860.0 | 197.00 |
CMCX
CMET
CML
CLIG
CLON
CLX