Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 835.0 835.0 835.0 835.0 59.00
20 Sep, 2022 835.0 850.0 835.0 835.0 405.00
16 Sep, 2022 835.0 850.0 835.0 835.0 408.00
15 Sep, 2022 840.0 850.0 830.0 835.0 1652.00
14 Sep, 2022 840.0 844.0 830.0 840.0 547.00
13 Sep, 2022 835.0 850.0 830.0 840.0 3270.00
12 Sep, 2022 835.0 850.0 820.0 835.0 1727.00
09 Sep, 2022 835.0 850.0 825.0 835.0 1183.00
08 Sep, 2022 835.0 850.0 835.0 835.0 877.00
07 Sep, 2022 840.0 860.0 810.0 830.0 622.00