Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 840.0 840.0 820.0 840.0 1131.00
05 Sep, 2022 850.0 850.0 830.0 840.0 498.00
02 Sep, 2022 870.0 870.0 825.0 850.0 3817.00
01 Sep, 2022 895.0 910.0 880.0 895.0 76.00
31 Aug, 2022 900.0 908.0 890.0 900.0 2793.00
30 Aug, 2022 900.0 909.0 891.0 900.0 114.00
26 Aug, 2022 900.0 910.0 900.0 900.0 421.00
25 Aug, 2022 900.0 910.0 900.0 900.0 31.00
24 Aug, 2022 895.0 910.0 880.0 895.0 1101.00
23 Aug, 2022 905.0 910.0 870.0 895.0 6664.00