Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 905.0 930.0 905.0 905.0 18.00
19 Aug, 2022 905.0 905.0 880.0 905.0 1742.00
18 Aug, 2022 915.0 930.0 900.0 910.0 761.00
17 Aug, 2022 915.0 915.0 900.0 915.0 317.00
16 Aug, 2022 920.0 920.0 900.0 915.0 4728.00
15 Aug, 2022 940.0 960.0 900.0 925.0 2583.00
12 Aug, 2022 940.0 944.0 940.0 940.0 630.00
11 Aug, 2022 930.0 965.0 920.0 940.0 10.92 Thousand
10 Aug, 2022 925.0 950.0 900.0 925.0 2865.00
09 Aug, 2022 900.0 945.0 900.0 925.0 4489.00