Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 895.0 920.0 875.0 895.0 4805.00
05 Aug, 2022 895.0 920.0 870.0 895.0 1490.00
04 Aug, 2022 895.0 915.0 895.0 895.0 13.00
03 Aug, 2022 895.0 920.0 885.0 895.0 371.00
02 Aug, 2022 895.0 920.0 880.0 895.0 3298.00
01 Aug, 2022 895.0 920.0 870.0 895.0 972.00
29 Jul, 2022 895.0 920.0 880.0 895.0 462.00
28 Jul, 2022 890.0 920.0 875.0 895.0 20.65 Thousand
27 Jul, 2022 890.0 920.0 860.0 890.0 116.00
26 Jul, 2022 890.0 920.0 860.0 890.0 7.00