Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 890.0 920.0 890.0 890.0 2.00
22 Jul, 2022 890.0 899.0 860.0 890.0 6600.00
21 Jul, 2022 875.0 920.0 860.0 890.0 9974.00
20 Jul, 2022 875.0 890.0 875.0 875.0 537.00
19 Jul, 2022 865.0 870.0 860.0 870.0 18.91 Thousand
18 Jul, 2022 870.0 874.0 860.0 865.0 1362.00
15 Jul, 2022 880.0 880.0 850.0 850.0 387.00
14 Jul, 2022 915.0 915.0 870.0 880.0 1023.00
13 Jul, 2022 915.0 920.0 890.0 920.0 9363.00
12 Jul, 2022 915.0 940.0 915.0 915.0 4.00