Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 945.0 | 972.0 | 937.2 | 972.0 | 6535.00 |
| 24 Jun, 2022 | 988.0 | 1000.0 | 940.0 | 948.0 | 5895.00 |
| 23 Jun, 2022 | 1000.0 | 1000.0 | 980.0 | 1000.0 | 6319.00 |
| 22 Jun, 2022 | 1030.0 | 1040.0 | 1012.4 | 1030.0 | 251.00 |
| 21 Jun, 2022 | 1030.0 | 1030.0 | 1012.4 | 1030.0 | 1872.00 |
| 20 Jun, 2022 | 1035.0 | 1035.0 | 1020.0 | 1035.0 | 292.00 |
| 17 Jun, 2022 | 1060.0 | 1060.0 | 1020.0 | 1060.0 | 185.00 |
| 16 Jun, 2022 | 1060.0 | 1060.0 | 1024.0 | 1060.0 | 2198.00 |
| 15 Jun, 2022 | 1060.0 | 1060.0 | 1024.8 | 1060.0 | 2098.00 |
| 14 Jun, 2022 | 1060.0 | 1060.0 | 1024.0 | 1060.0 | 40.00 |
CMCX
CMET
CML
CLIG
CLON
CLX