Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1055.0 | 1070.0 | 1019.0 | 1055.0 | 598.00 |
| 25 May, 2022 | 1055.0 | 1070.0 | 1019.0 | 1055.0 | 327.00 |
| 24 May, 2022 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 10 Thousand |
| 23 May, 2022 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 20 May, 2022 | 1055.0 | 1055.0 | 1019.0 | 1055.0 | 135.00 |
| 19 May, 2022 | 1055.0 | 1070.0 | 1019.0 | 1055.0 | 1049.00 |
| 18 May, 2022 | 1055.0 | 1100.0 | 1010.0 | 1055.0 | 22.92 Thousand |
| 17 May, 2022 | 1055.0 | 1071.2 | 1014.5 | 1055.0 | 891.00 |
| 16 May, 2022 | 1055.0 | 1055.0 | 1019.0 | 1055.0 | 1250.00 |
| 13 May, 2022 | 1055.0 | 1055.0 | 1019.0 | 1055.0 | 50.00 |
CMCX
CMET
CML
CLIG
CLON
CLX