Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1055.0 | 1080.0 | 1019.0 | 1030.0 | 3556.00 |
| 11 May, 2022 | 1055.0 | 1055.0 | 1019.0 | 1055.0 | 11.43 Thousand |
| 10 May, 2022 | 1060.0 | 1060.0 | 1020.0 | 1060.0 | 2091.00 |
| 09 May, 2022 | 1085.0 | 1085.0 | 1050.0 | 1085.0 | 2077.00 |
| 06 May, 2022 | 1140.0 | 1160.0 | 1050.0 | 1085.0 | 3326.00 |
| 05 May, 2022 | 1145.0 | 1150.0 | 1145.0 | 1145.0 | 1.00 |
| 04 May, 2022 | 1160.0 | 1190.0 | 1100.0 | 1145.0 | 851.00 |
| 03 May, 2022 | 1160.0 | 1170.0 | 1142.0 | 1160.0 | 7053.00 |
| 29 Apr, 2022 | 1145.0 | 1190.0 | 1130.0 | 1160.0 | 5872.00 |
| 28 Apr, 2022 | 1145.0 | 1150.0 | 1120.0 | 1145.0 | 854.00 |
CMCX
CMET
CML
CLIG
CLON
CLX