Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1060.0 | 1070.0 | 1024.0 | 1060.0 | 13.33 Thousand |
| 10 Jun, 2022 | 1060.0 | 1076.0 | 1030.0 | 1060.0 | 1902.00 |
| 09 Jun, 2022 | 1060.0 | 1096.0 | 1028.0 | 1060.0 | 1134.00 |
| 08 Jun, 2022 | 1060.0 | 1100.0 | 1020.0 | 1060.0 | 1963.00 |
| 07 Jun, 2022 | 1060.0 | 1082.0 | 1036.0 | 1060.0 | 2835.00 |
| 06 Jun, 2022 | 1060.0 | 1096.4 | 1021.74 | 1060.0 | 3646.00 |
| 01 Jun, 2022 | 1060.0 | 1100.0 | 1060.0 | 1060.0 | 665.00 |
| 31 May, 2022 | 1055.0 | 1064.0 | 1037.0 | 1055.0 | 17.21 Thousand |
| 30 May, 2022 | 1055.0 | 1090.0 | 1010.36 | 1055.0 | 10.45 Thousand |
| 27 May, 2022 | 1055.0 | 1070.3 | 1055.0 | 1055.0 | 378.00 |
CMCX
CMET
CML
CLIG
CLON
CLX