Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 915.0 | 915.0 | 890.13 | 915.0 | 277.00 |
| 08 Jul, 2022 | 915.0 | 915.0 | 890.5 | 915.0 | 367.00 |
| 07 Jul, 2022 | 915.0 | 940.0 | 915.0 | 915.0 | 15.00 |
| 06 Jul, 2022 | 915.0 | 915.0 | 900.0 | 915.0 | 967.00 |
| 05 Jul, 2022 | 920.0 | 940.0 | 900.0 | 900.0 | 2138.00 |
| 04 Jul, 2022 | 910.0 | 922.5 | 880.0 | 915.0 | 17.06 Thousand |
| 01 Jul, 2022 | 935.0 | 941.0 | 900.0 | 918.0 | 1547.00 |
| 30 Jun, 2022 | 940.0 | 950.0 | 910.0 | 935.0 | 3496.00 |
| 29 Jun, 2022 | 948.0 | 955.0 | 936.0 | 948.0 | 305.00 |
| 28 Jun, 2022 | 948.0 | 958.0 | 937.44 | 948.0 | 1076.00 |
CMCX
CMET
CML
CLIG
CLON
CLX