Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1115.0 | 1150.0 | 1108.0 | 1115.0 | 639.00 |
| 08 Apr, 2022 | 1130.0 | 1160.0 | 1106.0 | 1115.0 | 585.00 |
| 07 Apr, 2022 | 1115.0 | 1157.0 | 1100.0 | 1130.0 | 1743.00 |
| 06 Apr, 2022 | 1105.0 | 1150.0 | 1085.0 | 1115.0 | 1935.00 |
| 05 Apr, 2022 | 1105.0 | 1105.0 | 1084.0 | 1105.0 | 300.00 |
| 04 Apr, 2022 | 1105.0 | 1130.0 | 1070.0 | 1105.0 | 16.84 Thousand |
| 01 Apr, 2022 | 1105.0 | 1122.5 | 1070.0 | 1105.0 | 2619.00 |
| 31 Mar, 2022 | 1125.0 | 1125.0 | 1080.0 | 1110.0 | 564.00 |
| 30 Mar, 2022 | 1130.0 | 1145.0 | 1100.0 | 1130.0 | 3285.00 |
| 29 Mar, 2022 | 1145.0 | 1161.8 | 1100.0 | 1130.0 | 4516.00 |
CMCX
CMET
CML
CLIG
CLON
CLX