Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1035.0 | 1050.0 | 1011.0 | 1020.0 | 8922.00 |
| 11 Mar, 2022 | 1035.0 | 1035.0 | 1020.0 | 1035.0 | 3503.00 |
| 10 Mar, 2022 | 1010.0 | 1035.0 | 1000.0 | 1035.0 | 5580.00 |
| 09 Mar, 2022 | 1017.5 | 1040.0 | 1010.0 | 1015.0 | 71.93 Thousand |
| 08 Mar, 2022 | 990.0 | 1025.0 | 990.0 | 1010.0 | 15.04 Thousand |
| 07 Mar, 2022 | 920.0 | 980.0 | 910.0 | 970.0 | 9291.00 |
| 04 Mar, 2022 | 915.0 | 920.0 | 900.0 | 920.0 | 4234.00 |
| 03 Mar, 2022 | 915.0 | 920.0 | 900.0 | 910.0 | 1530.00 |
| 02 Mar, 2022 | 900.0 | 925.0 | 892.0 | 920.0 | 13.92 Thousand |
| 01 Mar, 2022 | 895.0 | 900.0 | 880.0 | 891.0 | 8741.00 |
CMCX
CMET
CML
CLIG
CLON
CLX