Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 900.0 900.0 890.0 900.0 5751.00
25 Feb, 2022 905.0 910.0 890.0 894.0 6132.00
24 Feb, 2022 910.0 940.0 900.0 910.0 16.81 Thousand
23 Feb, 2022 910.0 940.0 880.0 915.0 1117.00
22 Feb, 2022 930.0 960.0 890.0 915.0 2880.00
21 Feb, 2022 935.0 945.0 935.0 935.0 380.00
18 Feb, 2022 925.0 945.0 910.0 930.0 9940.00
17 Feb, 2022 917.5 930.0 917.5 920.0 4054.00
16 Feb, 2022 910.0 920.0 862.4 910.0 1913.00
15 Feb, 2022 900.0 920.0 880.0 910.0 4264.00