Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 900.0 902.0 900.0 900.0 1083.00
11 Feb, 2022 890.0 891.0 880.0 890.0 1467.00
10 Feb, 2022 890.0 900.0 890.0 890.0 806.00
09 Feb, 2022 875.0 900.0 851.0 885.0 9359.00
08 Feb, 2022 854.0 854.0 854.0 854.0 82.00
07 Feb, 2022 890.0 900.0 860.0 875.0 3030.00
04 Feb, 2022 890.0 920.0 884.0 890.0 1686.00
03 Feb, 2022 890.0 890.0 884.0 890.0 500.00
02 Feb, 2022 900.0 930.0 860.0 890.0 1404.00
01 Feb, 2022 904.0 904.0 880.0 900.0 1598.00