Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 920.0 920.0 908.0 920.0 550.00
14 Jan, 2022 920.0 920.0 910.0 920.0 554.00
13 Jan, 2022 915.0 940.0 880.0 925.0 5544.00
12 Jan, 2022 915.0 920.0 910.0 915.0 3479.00
11 Jan, 2022 915.0 918.0 910.0 915.0 2887.00
10 Jan, 2022 910.0 910.0 910.0 910.0 1733.00
07 Jan, 2022 915.0 940.0 910.0 915.0 31.00
06 Jan, 2022 920.0 930.0 910.0 920.0 1836.00
05 Jan, 2022 915.0 930.0 915.0 920.0 2248.00
04 Jan, 2022 890.0 930.0 887.5 915.0 2678.00