Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 890.0 900.0 862.0 890.0 2128.00
30 Dec, 2021 895.0 920.0 860.0 890.0 2825.00
29 Dec, 2021 895.0 930.0 895.0 895.0 195.00
24 Dec, 2021 895.0 895.0 870.0 895.0 1217.00
23 Dec, 2021 895.0 895.0 870.0 895.0 901.00
22 Dec, 2021 895.0 895.0 895.0 895.0 -
21 Dec, 2021 895.0 930.0 860.0 895.0 2053.00
20 Dec, 2021 895.0 895.0 888.0 895.0 572.00
17 Dec, 2021 885.0 895.0 884.0 895.0 545.00
16 Dec, 2021 920.0 960.0 862.0 885.0 8084.00