Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 970.0 | 980.0 | 946.0 | 970.0 | 3955.00 |
| 30 Nov, 2021 | 980.0 | 984.0 | 960.0 | 970.0 | 1504.00 |
| 29 Nov, 2021 | 980.0 | 1000.0 | 960.0 | 972.0 | 1008.00 |
| 26 Nov, 2021 | 1000.0 | 1000.0 | 960.0 | 980.0 | 5546.00 |
| 25 Nov, 2021 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 353.00 |
| 24 Nov, 2021 | 1050.0 | 1065.0 | 1000.0 | 1065.0 | 2421.00 |
| 23 Nov, 2021 | 1050.0 | 1080.0 | 1010.0 | 1070.0 | 1183.00 |
| 22 Nov, 2021 | 1050.0 | 1050.0 | 1010.0 | 1050.0 | 1252.00 |
| 19 Nov, 2021 | 1050.0 | 1070.0 | 1010.0 | 1070.0 | 2909.00 |
| 18 Nov, 2021 | 1045.0 | 1066.0 | 1010.0 | 1040.0 | 2078.00 |
CMCX
CMET
CML
CLIG
CLON
CLX