Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1040.0 1080.0 1040.0 1040.0 612.00
16 Nov, 2021 1075.0 1110.0 1020.0 1040.0 3861.00
15 Nov, 2021 1025.0 1110.0 1000.0 1040.0 10.6 Thousand
12 Nov, 2021 1015.0 1050.0 981.0 1025.0 395.00
11 Nov, 2021 1000.0 1040.0 975.0 1015.0 2032.00
10 Nov, 2021 940.0 970.0 930.0 970.0 3510.00
09 Nov, 2021 940.0 965.0 940.0 940.0 7.00
08 Nov, 2021 940.0 980.0 925.0 940.0 1243.00
05 Nov, 2021 940.0 960.0 938.0 940.0 1228.00
04 Nov, 2021 930.0 980.0 910.0 940.0 2017.00