Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 960.0 980.0 938.0 950.0 588.00
19 Oct, 2021 980.0 980.0 930.0 960.0 981.00
18 Oct, 2021 975.0 1020.0 950.0 1020.0 3146.00
15 Oct, 2021 1000.0 1020.0 958.0 970.0 4227.00
14 Oct, 2021 1000.0 1009.0 970.0 1000.0 1135.00
13 Oct, 2021 950.0 1019.0 900.0 1000.0 5594.00
12 Oct, 2021 935.0 939.0 912.0 935.0 450.00
11 Oct, 2021 935.0 960.0 900.0 935.0 724.00
08 Oct, 2021 935.0 940.0 906.0 935.0 1734.00
07 Oct, 2021 935.0 935.0 935.0 935.0 -