Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 900.0 930.0 873.0 900.0 2351.00
21 Sep, 2021 900.0 927.0 900.0 900.0 13.00
20 Sep, 2021 900.0 900.0 870.0 900.0 2254.00
17 Sep, 2021 900.0 900.0 890.0 900.0 186.00
16 Sep, 2021 900.0 930.0 888.0 900.0 3052.00
15 Sep, 2021 900.0 900.0 900.0 900.0 -
14 Sep, 2021 895.0 930.0 850.0 900.0 5930.00
13 Sep, 2021 885.0 899.0 853.5 885.0 984.00
10 Sep, 2021 885.0 900.0 853.5 885.0 1140.00
09 Sep, 2021 925.0 950.0 880.0 885.0 2722.00