Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 900.0 914.0 900.0 900.0 519.00
23 Aug, 2021 900.0 910.0 882.0 900.0 396.00
20 Aug, 2021 900.0 920.0 880.0 900.0 882.00
19 Aug, 2021 915.0 920.0 880.0 900.0 5314.00
18 Aug, 2021 915.0 915.0 880.0 915.0 1247.00
17 Aug, 2021 915.0 915.0 880.0 915.0 30.00
16 Aug, 2021 890.0 950.0 870.0 915.0 2506.00
13 Aug, 2021 880.0 920.0 850.0 890.0 7262.00
12 Aug, 2021 890.0 902.0 850.0 902.0 8536.00
11 Aug, 2021 880.0 895.0 850.0 880.0 3966.00