Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 925.0 925.0 892.0 925.0 1047.00
26 Jul, 2021 925.0 950.0 900.0 925.0 1006.00
23 Jul, 2021 925.0 939.5 900.0 925.0 2221.00
22 Jul, 2021 920.0 950.0 920.0 925.0 596.00
21 Jul, 2021 915.0 940.0 900.0 920.0 1653.00
20 Jul, 2021 925.0 930.0 890.0 930.0 2735.00
19 Jul, 2021 960.0 1000.0 900.0 925.0 1247.00
16 Jul, 2021 960.0 960.0 928.0 960.0 430.00
15 Jul, 2021 960.0 984.0 920.0 960.0 1129.00
14 Jul, 2021 950.0 1000.0 920.0 960.0 1706.00