Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 925.0 | 980.0 | 900.0 | 950.0 | 17.55 Thousand |
| 12 Jul, 2021 | 940.0 | 960.0 | 905.0 | 925.0 | 2287.00 |
| 09 Jul, 2021 | 955.0 | 970.0 | 910.0 | 940.0 | 5085.00 |
| 08 Jul, 2021 | 965.0 | 970.0 | 950.0 | 955.0 | 5022.00 |
| 07 Jul, 2021 | 965.0 | 968.5 | 960.0 | 965.0 | 12.08 Thousand |
| 06 Jul, 2021 | 930.0 | 970.0 | 930.0 | 960.0 | 12.64 Thousand |
| 05 Jul, 2021 | 905.0 | 920.0 | 890.0 | 905.0 | 626.00 |
| 02 Jul, 2021 | 910.0 | 920.0 | 880.0 | 905.0 | 3341.00 |
| 01 Jul, 2021 | 910.0 | 914.0 | 910.0 | 910.0 | 582.00 |
| 30 Jun, 2021 | 910.0 | 919.0 | 900.0 | 910.0 | 2586.00 |
CMCX
CMET
CML
CLIG
CLON
CLX