Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 895.0 920.0 859.8 880.0 3792.00
09 Aug, 2021 890.0 912.5 850.0 895.0 5263.00
06 Aug, 2021 925.0 950.0 870.0 950.0 2155.00
05 Aug, 2021 930.0 950.0 900.0 924.0 1171.00
04 Aug, 2021 930.0 945.0 910.0 930.0 3889.00
03 Aug, 2021 930.0 930.0 910.0 930.0 510.00
02 Aug, 2021 935.0 950.0 910.0 930.0 1119.00
30 Jul, 2021 935.0 950.0 910.0 935.0 2761.00
29 Jul, 2021 925.0 950.0 910.0 930.0 436.00
28 Jul, 2021 925.0 937.5 900.0 925.0 585.00