Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 925.0 929.0 900.0 925.0 542.00
07 Sep, 2021 920.0 950.0 900.0 925.0 4391.00
06 Sep, 2021 915.0 950.0 890.0 920.0 1547.00
03 Sep, 2021 915.0 915.0 880.7 915.0 1051.00
02 Sep, 2021 915.0 915.0 880.7 915.0 747.00
01 Sep, 2021 915.0 915.0 880.7 915.0 182.00
31 Aug, 2021 915.0 932.0 881.0 915.0 1442.00
27 Aug, 2021 910.0 950.0 877.75 915.0 3319.00
26 Aug, 2021 900.0 920.0 860.0 910.0 1350.00
25 Aug, 2021 900.0 912.0 900.0 900.0 381.00