Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 935.0 940.0 935.0 935.0 36.00
05 Oct, 2021 910.0 963.0 906.0 935.0 1564.00
04 Oct, 2021 900.0 950.0 870.0 910.0 4986.00
01 Oct, 2021 900.0 930.0 882.0 900.0 267.00
30 Sep, 2021 900.0 904.0 882.0 900.0 2987.00
29 Sep, 2021 900.0 904.0 882.0 900.0 1432.00
28 Sep, 2021 900.0 905.0 900.0 900.0 1514.00
27 Sep, 2021 900.0 902.0 870.0 900.0 2198.00
24 Sep, 2021 900.0 903.0 870.0 900.0 642.00
23 Sep, 2021 900.0 913.0 870.0 900.0 5298.00