Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 925.0 950.0 910.0 930.0 1311.00
02 Nov, 2021 925.0 940.0 905.0 925.0 8758.00
01 Nov, 2021 915.0 915.0 900.0 900.0 652.00
29 Oct, 2021 940.0 940.0 890.0 925.0 9550.00
28 Oct, 2021 965.0 980.0 910.0 960.0 7703.00
27 Oct, 2021 970.0 990.0 940.0 965.0 3525.00
26 Oct, 2021 975.0 1000.0 940.0 970.0 1426.00
25 Oct, 2021 975.0 975.0 940.0 975.0 8.00
22 Oct, 2021 980.0 990.0 980.0 980.0 1238.00
21 Oct, 2021 959.0 980.0 940.0 980.0 1738.00