Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 910.0 | 920.0 | 901.6 | 910.0 | 6265.00 |
| 28 Jun, 2021 | 931.0 | 950.0 | 890.0 | 910.0 | 18.16 Thousand |
| 25 Jun, 2021 | 931.0 | 950.0 | 912.0 | 931.0 | 1540.00 |
| 24 Jun, 2021 | 940.0 | 950.0 | 920.0 | 935.0 | 2368.00 |
| 23 Jun, 2021 | 940.0 | 950.0 | 930.0 | 940.0 | 11.68 Thousand |
| 22 Jun, 2021 | 945.0 | 950.0 | 900.0 | 926.0 | 4399.00 |
| 21 Jun, 2021 | 990.0 | 1020.0 | 910.0 | 945.0 | 23.3 Thousand |
| 18 Jun, 2021 | 1010.0 | 1020.0 | 999.0 | 1005.0 | 3857.00 |
| 17 Jun, 2021 | 1005.0 | 1050.0 | 990.0 | 1010.0 | 5196.00 |
| 16 Jun, 2021 | 1025.0 | 1050.0 | 990.0 | 1050.0 | 2611.00 |
CMCX
CMET
CML
CLIG
CLON
CLX