Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1120.0 | 1130.0 | 1120.0 | 1120.0 | 2041.00 |
| 28 May, 2021 | 1120.0 | 1130.0 | 1100.0 | 1130.0 | 2151.00 |
| 27 May, 2021 | 1110.0 | 1137.0 | 1100.0 | 1120.0 | 4758.00 |
| 26 May, 2021 | 1075.0 | 1137.0 | 1051.5 | 1110.0 | 5918.00 |
| 25 May, 2021 | 1115.0 | 1150.0 | 1050.0 | 1075.0 | 5667.00 |
| 24 May, 2021 | 1115.0 | 1150.0 | 1080.0 | 1115.0 | 3064.00 |
| 21 May, 2021 | 1108.0 | 1108.0 | 1080.0 | 1100.0 | 1562.00 |
| 20 May, 2021 | 1125.0 | 1150.0 | 1080.0 | 1115.0 | 2763.00 |
| 19 May, 2021 | 1115.0 | 1145.0 | 1083.5 | 1120.0 | 6572.00 |
| 18 May, 2021 | 1115.0 | 1150.0 | 1100.0 | 1115.0 | 5915.00 |
CMCX
CMET
CML
CLIG
CLON
CLX