Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1100.0 1150.0 1050.0 1055.0 1780.00
29 Apr, 2021 1105.0 1150.0 1050.0 1080.0 1138.00
28 Apr, 2021 1080.0 1150.0 1060.0 1105.0 2333.00
27 Apr, 2021 1100.0 1150.0 1050.0 1100.0 1139.00
26 Apr, 2021 1075.0 1150.0 1055.0 1100.0 1901.00
23 Apr, 2021 1075.0 1150.0 1055.0 1075.0 684.00
22 Apr, 2021 1125.0 1150.0 1053.5 1100.0 12.4 Thousand
21 Apr, 2021 1100.0 1150.0 1100.0 1125.0 7086.00
20 Apr, 2021 1085.0 1107.5 1035.0 1085.0 1978.00
19 Apr, 2021 1095.0 1150.0 1050.0 1130.0 4210.00