Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1065.0 | 1132.0 | 1050.0 | 1115.0 | 14.74 Thousand |
| 14 May, 2021 | 1045.0 | 1100.0 | 1030.0 | 1065.0 | 9099.00 |
| 13 May, 2021 | 1040.0 | 1050.0 | 1030.0 | 1040.0 | 59.00 |
| 12 May, 2021 | 1045.0 | 1060.0 | 1030.0 | 1040.0 | 6838.00 |
| 11 May, 2021 | 1110.0 | 1150.0 | 1040.0 | 1070.0 | 11.27 Thousand |
| 10 May, 2021 | 1110.0 | 1150.0 | 1087.0 | 1130.0 | 13.18 Thousand |
| 07 May, 2021 | 1085.0 | 1110.0 | 1050.0 | 1110.0 | 2750.00 |
| 06 May, 2021 | 1085.0 | 1095.5 | 1050.0 | 1085.0 | 2412.00 |
| 05 May, 2021 | 1090.0 | 1130.0 | 1050.0 | 1085.0 | 436.00 |
| 04 May, 2021 | 1100.0 | 1150.0 | 1050.0 | 1100.0 | 2303.00 |
CMCX
CMET
CML
CLIG
CLON
CLX