Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1025.0 | 1025.0 | 1000.0 | 1025.0 | 3455.00 |
| 14 Jun, 2021 | 1060.0 | 1100.0 | 1000.0 | 1045.0 | 4778.00 |
| 11 Jun, 2021 | 1060.0 | 1060.0 | 1020.0 | 1060.0 | 386.00 |
| 10 Jun, 2021 | 1055.0 | 1100.0 | 1020.0 | 1060.0 | 1046.00 |
| 09 Jun, 2021 | 1090.0 | 1120.0 | 1050.0 | 1065.0 | 1021.00 |
| 08 Jun, 2021 | 1095.0 | 1120.0 | 1060.0 | 1090.0 | 1432.00 |
| 07 Jun, 2021 | 1105.0 | 1120.0 | 1070.0 | 1070.0 | 2390.00 |
| 04 Jun, 2021 | 1105.0 | 1109.5 | 1090.0 | 1105.0 | 885.00 |
| 03 Jun, 2021 | 1110.0 | 1140.0 | 1090.0 | 1105.0 | 3883.00 |
| 02 Jun, 2021 | 1120.0 | 1140.0 | 1080.0 | 1110.0 | 2782.00 |
CMCX
CMET
CML
CLIG
CLON
CLX