Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1080.0 | 1150.0 | 1050.0 | 1150.0 | 9138.00 |
| 15 Apr, 2021 | 1065.0 | 1120.0 | 1040.0 | 1115.0 | 3498.00 |
| 14 Apr, 2021 | 1085.0 | 1100.0 | 1044.5 | 1070.0 | 11.43 Thousand |
| 13 Apr, 2021 | 1070.0 | 1130.0 | 1040.0 | 1085.0 | 5891.00 |
| 12 Apr, 2021 | 1110.0 | 1150.0 | 1050.0 | 1110.0 | 4411.00 |
| 09 Apr, 2021 | 1110.0 | 1160.0 | 1070.0 | 1115.0 | 2739.00 |
| 08 Apr, 2021 | 1114.0 | 1114.0 | 1070.0 | 1110.0 | 5595.00 |
| 07 Apr, 2021 | 1150.0 | 1150.0 | 1100.0 | 1130.0 | 5294.00 |
| 06 Apr, 2021 | 1080.0 | 1183.5 | 1080.0 | 1150.0 | 10.57 Thousand |
| 01 Apr, 2021 | 1050.0 | 1100.0 | 1035.0 | 1065.0 | 2278.00 |
CMCX
CMET
CML
CLIG
CLON
CLX