Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1157.5 | 1195.0 | 1130.0 | 1162.5 | 10.57 Thousand |
| 16 Mar, 2021 | 1152.5 | 1195.0 | 1110.0 | 1157.5 | 3298.00 |
| 15 Mar, 2021 | 1152.5 | 1195.0 | 1140.0 | 1152.5 | 5381.00 |
| 12 Mar, 2021 | 1110.0 | 1190.75 | 1085.0 | 1170.0 | 6587.00 |
| 11 Mar, 2021 | 1100.0 | 1136.5 | 1070.0 | 1105.0 | 5887.00 |
| 10 Mar, 2021 | 1075.0 | 1128.0 | 1060.0 | 1100.0 | 7270.00 |
| 09 Mar, 2021 | 1025.0 | 1100.0 | 1005.0 | 1075.0 | 12.43 Thousand |
| 08 Mar, 2021 | 1025.0 | 1040.0 | 1000.0 | 1025.0 | 2452.00 |
| 05 Mar, 2021 | 1045.0 | 1070.0 | 1000.0 | 1025.0 | 10.03 Thousand |
| 04 Mar, 2021 | 1035.0 | 1070.0 | 992.0 | 1020.0 | 3949.00 |
CMCX
CMET
CML
CLIG
CLON
CLX