Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1040.0 | 1070.0 | 1000.0 | 1035.0 | 8308.00 |
| 02 Mar, 2021 | 1075.0 | 1090.0 | 992.0 | 1040.0 | 9576.00 |
| 01 Mar, 2021 | 1110.0 | 1150.0 | 1060.0 | 1100.0 | 6124.00 |
| 26 Feb, 2021 | 1165.0 | 1200.0 | 1090.6 | 1125.0 | 5862.00 |
| 25 Feb, 2021 | 1170.0 | 1200.0 | 1135.0 | 1170.0 | 3446.00 |
| 24 Feb, 2021 | 1170.0 | 1180.0 | 1146.0 | 1170.0 | 2793.00 |
| 23 Feb, 2021 | 1167.5 | 1200.0 | 1135.0 | 1160.0 | 5462.00 |
| 22 Feb, 2021 | 1160.0 | 1200.0 | 1120.0 | 1165.0 | 8015.00 |
| 19 Feb, 2021 | 1150.0 | 1180.0 | 1123.0 | 1150.0 | 3236.00 |
| 18 Feb, 2021 | 1140.0 | 1200.0 | 1120.0 | 1150.0 | 15.52 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX